V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 15:33:24 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,30 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:33:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:33:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,64 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:32:43 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,64 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,64 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:32:39 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,64 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:32:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:32:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 187,54 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:31:59 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,54 | 200 | 181,00 | 100 | 181,06 | 187,54 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:31:59 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,54 | 200 | 181,00 | 100 | 181,06 | 187,54 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:31:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,54 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:31:55 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:31:55 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 187,72 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:31:12 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,72 | 200 | 181,00 | 100 | 181,06 | 187,72 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:31:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,72 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:31:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:31:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 186,42 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:30:29 | 1 408 | 155,00 | 408 | 178,00 | 400 | 178,42 | 200 | 181,00 | 100 | 181,06 | 186,42 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:30:25 | 1 408 | 155,00 | 408 | 178,00 | 400 | 178,42 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:30:25 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:30:25 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 187,84 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:29:43 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,84 | 200 | 181,00 | 100 | 181,06 | 187,84 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:29:43 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,84 | 200 | 181,00 | 100 | 181,06 | 187,84 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:29:39 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,84 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:29:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:29:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:29:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 187,98 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:28:57 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,98 | 200 | 181,00 | 100 | 181,06 | 187,98 | 200 | 188,00 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:28:53 | 1 408 | 155,00 | 408 | 178,00 | 400 | 179,98 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:28:53 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:28:53 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:25:13 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,86 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:25:09 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,86 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:25:09 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:25:09 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,58 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:24:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,58 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,58 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:24:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,58 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:24:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:24:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,74 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:21:28 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,74 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,74 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:21:24 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,74 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:21:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:21:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,50 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:18:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,50 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,50 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:18:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,50 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:18:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:18:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,04 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:13:58 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,04 | 100 | 181,06 | 188,00 | 20 | 189,04 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:13:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,04 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:13:55 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:13:54 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,70 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.